function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'11/22/2022',y:[31.20,31.35,30.45,30.75]},{ x:'11/23/2022',y:[31.45,31.95,30.95,31.00]},{ x:'11/24/2022',y:[31.05,31.45,30.55,31.10]},{ x:'11/25/2022',y:[31.90,33.60,31.45,31.60]},{ x:'11/28/2022',y:[31.10,31.20,30.50,31.20]},{ x:'11/29/2022',y:[30.75,31.70,30.75,31.65]},{ x:'11/30/2022',y:[31.85,32.35,31.45,31.45]},{ x:'12/01/2022',y:[32.00,32.45,31.75,31.75]},{ x:'12/02/2022',y:[31.70,32.60,31.70,31.95]},{ x:'12/05/2022',y:[32.00,32.65,32.00,32.15]},{ x:'12/06/2022',y:[32.15,32.35,30.80,31.00]},{ x:'12/07/2022',y:[31.00,31.40,30.20,30.60]},{ x:'12/08/2022',y:[31.10,31.85,31.10,31.10]},{ x:'12/09/2022',y:[31.70,32.00,31.40,31.80]},{ x:'12/12/2022',y:[31.90,31.95,30.35,30.65]},{ x:'12/13/2022',y:[30.90,32.60,30.80,32.00]},{ x:'12/14/2022',y:[32.35,32.35,31.60,32.10]},{ x:'12/15/2022',y:[32.20,33.20,31.80,32.05]},{ x:'12/16/2022',y:[31.30,31.50,30.95,31.05]},{ x:'12/19/2022',y:[31.30,31.30,30.60,30.70]},{ x:'12/20/2022',y:[30.70,31.15,29.65,29.65]},{ x:'12/21/2022',y:[30.00,31.20,30.00,30.90]},{ x:'12/22/2022',y:[31.40,32.40,31.00,31.70]},{ x:'12/23/2022',y:[31.45,31.95,31.05,31.95]},{ x:'12/26/2022',y:[32.40,32.40,31.30,31.30]},{ x:'12/27/2022',y:[31.75,31.75,31.00,31.00]},{ x:'12/28/2022',y:[31.70,32.10,30.45,30.45]},{ x:'12/29/2022',y:[30.35,30.50,29.70,30.05]},{ x:'12/30/2022',y:[30.45,30.80,29.90,29.90]},{ x:'01/03/2023',y:[30.00,30.25,29.20,30.15]},{ x:'01/04/2023',y:[30.15,30.40,29.90,29.95]},{ x:'01/05/2023',y:[30.25,30.25,29.65,29.70]},{ x:'01/06/2023',y:[30.15,30.15,29.40,29.50]},{ x:'01/09/2023',y:[30.40,31.25,30.25,30.60]},{ x:'01/10/2023',y:[30.90,31.40,30.20,30.35]},{ x:'01/11/2023',y:[30.90,32.35,30.60,31.70]},{ x:'01/12/2023',y:[33.35,34.30,31.80,31.80]},{ x:'01/13/2023',y:[31.80,32.00,31.30,32.00]},{ x:'01/16/2023',y:[31.85,32.30,31.65,32.10]},{ x:'01/17/2023',y:[31.70,31.90,31.55,31.75]},{ x:'01/30/2023',y:[32.80,33.80,32.30,33.25]},{ x:'01/31/2023',y:[33.50,36.55,33.45,36.55]},{ x:'02/01/2023',y:[36.65,38.30,35.60,36.95]},{ x:'02/02/2023',y:[36.75,36.75,35.95,36.45]},{ x:'02/03/2023',y:[36.20,36.45,35.55,35.55]},{ x:'02/06/2023',y:[35.30,36.50,35.05,35.80]},{ x:'02/07/2023',y:[35.55,35.80,35.25,35.80]},{ x:'02/08/2023',y:[36.50,38.35,36.30,37.05]},{ x:'02/09/2023',y:[37.05,37.10,36.25,36.60]},{ x:'02/10/2023',y:[36.40,37.20,36.05,36.05]},{ x:'02/13/2023',y:[36.00,36.05,35.45,35.60]},{ x:'02/14/2023',y:[36.50,37.70,36.40,36.55]},{ x:'02/15/2023',y:[36.95,37.10,36.15,36.40]},{ x:'02/16/2023',y:[36.40,37.15,36.40,36.80]},{ x:'02/17/2023',y:[37.00,37.20,36.55,36.85]},{ x:'02/20/2023',y:[36.85,37.20,36.65,36.90]},{ x:'02/21/2023',y:[37.20,37.30,36.70,36.75]},{ x:'02/22/2023',y:[36.65,36.65,36.10,36.30]},{ x:'02/23/2023',y:[36.45,36.75,36.30,36.35]},{ x:'02/24/2023',y:[36.30,36.50,35.70,35.90]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "2009 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());