function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/09/2023',y:[30.40,31.25,30.25,30.60]},{ x:'01/10/2023',y:[30.90,31.40,30.20,30.35]},{ x:'01/11/2023',y:[30.90,32.35,30.60,31.70]},{ x:'01/12/2023',y:[33.35,34.30,31.80,31.80]},{ x:'01/13/2023',y:[31.80,32.00,31.30,32.00]},{ x:'01/16/2023',y:[31.85,32.30,31.65,32.10]},{ x:'01/17/2023',y:[31.70,31.90,31.55,31.75]},{ x:'01/30/2023',y:[32.80,33.80,32.30,33.25]},{ x:'01/31/2023',y:[33.50,36.55,33.45,36.55]},{ x:'02/01/2023',y:[36.65,38.30,35.60,36.95]},{ x:'02/02/2023',y:[36.75,36.75,35.95,36.45]},{ x:'02/03/2023',y:[36.20,36.45,35.55,35.55]},{ x:'02/06/2023',y:[35.30,36.50,35.05,35.80]},{ x:'02/07/2023',y:[35.55,35.80,35.25,35.80]},{ x:'02/08/2023',y:[36.50,38.35,36.30,37.05]},{ x:'02/09/2023',y:[37.05,37.10,36.25,36.60]},{ x:'02/10/2023',y:[36.40,37.20,36.05,36.05]},{ x:'02/13/2023',y:[36.00,36.05,35.45,35.60]},{ x:'02/14/2023',y:[36.50,37.70,36.40,36.55]},{ x:'02/15/2023',y:[36.95,37.10,36.15,36.40]},{ x:'02/16/2023',y:[36.40,37.15,36.40,36.80]},{ x:'02/17/2023',y:[37.00,37.20,36.55,36.85]},{ x:'02/20/2023',y:[36.85,37.20,36.65,36.90]},{ x:'02/21/2023',y:[37.20,37.30,36.70,36.75]},{ x:'02/22/2023',y:[36.65,36.65,36.10,36.30]},{ x:'02/23/2023',y:[36.45,36.75,36.30,36.35]},{ x:'02/24/2023',y:[36.30,36.50,35.70,35.90]},{ x:'03/01/2023',y:[36.25,36.25,35.00,35.30]},{ x:'03/02/2023',y:[35.55,35.75,35.25,35.40]},{ x:'03/03/2023',y:[35.55,35.70,35.20,35.30]},{ x:'03/06/2023',y:[35.60,35.95,35.30,35.95]},{ x:'03/07/2023',y:[36.25,36.25,35.60,35.85]},{ x:'03/08/2023',y:[35.45,35.50,35.15,35.40]},{ x:'03/09/2023',y:[35.40,35.70,35.15,35.15]},{ x:'03/10/2023',y:[34.70,34.75,33.85,33.85]},{ x:'03/13/2023',y:[33.70,33.85,32.70,33.80]},{ x:'03/14/2023',y:[33.80,33.80,33.20,33.45]},{ x:'03/15/2023',y:[33.70,33.75,33.20,33.20]},{ x:'03/16/2023',y:[32.55,32.75,31.90,32.30]},{ x:'03/17/2023',y:[32.50,33.20,32.50,33.05]},{ x:'03/20/2023',y:[34.85,35.30,34.00,34.20]},{ x:'03/21/2023',y:[34.25,34.65,33.75,33.85]},{ x:'03/22/2023',y:[34.20,34.25,33.70,33.90]},{ x:'03/23/2023',y:[34.10,34.40,34.00,34.10]},{ x:'03/24/2023',y:[34.40,34.40,33.90,33.95]},{ x:'03/27/2023',y:[34.15,34.50,34.05,34.10]},{ x:'03/28/2023',y:[34.20,34.25,33.25,33.35]},{ x:'03/29/2023',y:[33.80,34.05,33.40,33.75]},{ x:'03/30/2023',y:[33.85,34.10,33.45,33.50]},{ x:'03/31/2023',y:[33.50,33.90,33.30,33.90]},{ x:'04/06/2023',y:[33.80,34.45,33.50,34.45]},{ x:'04/07/2023',y:[34.55,34.85,34.15,34.55]},{ x:'04/10/2023',y:[34.85,34.85,34.10,34.20]},{ x:'04/11/2023',y:[34.20,34.25,33.85,33.85]},{ x:'04/12/2023',y:[33.95,34.50,33.90,34.25]},{ x:'04/13/2023',y:[34.40,34.60,34.15,34.15]},{ x:'04/14/2023',y:[34.70,35.20,34.50,34.50]},{ x:'04/17/2023',y:[34.60,34.70,34.00,34.65]},{ x:'04/18/2023',y:[34.65,34.65,33.70,33.85]},{ x:'04/19/2023',y:[34.85,36.85,34.70,36.30]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "2009 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());