function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'05/24/2023',y:[32.00,32.20,31.85,32.10]},{ x:'05/25/2023',y:[31.95,32.00,31.60,31.60]},{ x:'05/26/2023',y:[31.65,31.70,31.30,31.40]},{ x:'05/29/2023',y:[31.80,32.20,31.70,32.10]},{ x:'05/30/2023',y:[32.55,32.55,31.85,32.00]},{ x:'05/31/2023',y:[32.20,32.25,31.80,31.95]},{ x:'06/01/2023',y:[32.00,32.35,31.80,32.20]},{ x:'06/02/2023',y:[32.60,32.65,32.35,32.40]},{ x:'06/05/2023',y:[32.75,33.80,32.55,32.80]},{ x:'06/06/2023',y:[32.90,33.70,32.80,33.10]},{ x:'06/07/2023',y:[33.30,33.45,33.10,33.35]},{ x:'06/08/2023',y:[33.50,33.65,33.15,33.35]},{ x:'06/09/2023',y:[33.55,33.65,33.00,33.25]},{ x:'06/12/2023',y:[33.30,33.35,32.35,32.60]},{ x:'06/13/2023',y:[32.70,32.75,32.20,32.20]},{ x:'06/14/2023',y:[32.60,33.00,32.35,32.65]},{ x:'06/15/2023',y:[32.70,32.85,32.25,32.40]},{ x:'06/16/2023',y:[32.90,32.95,32.60,32.70]},{ x:'06/19/2023',y:[32.80,33.20,32.70,32.95]},{ x:'06/20/2023',y:[33.00,33.05,32.40,32.40]},{ x:'06/21/2023',y:[32.40,32.75,32.15,32.70]},{ x:'06/26/2023',y:[32.30,32.40,32.10,32.15]},{ x:'06/27/2023',y:[32.10,32.15,31.50,31.55]},{ x:'06/28/2023',y:[31.85,32.25,31.75,31.85]},{ x:'06/29/2023',y:[32.10,32.30,31.85,31.90]},{ x:'06/30/2023',y:[32.00,32.00,31.55,31.65]},{ x:'07/03/2023',y:[31.90,32.10,31.70,31.95]},{ x:'07/04/2023',y:[31.95,32.20,31.75,31.95]},{ x:'07/05/2023',y:[31.95,32.10,31.70,31.80]},{ x:'07/06/2023',y:[31.65,31.65,31.20,31.20]},{ x:'07/07/2023',y:[31.20,31.20,30.15,30.65]},{ x:'07/10/2023',y:[30.60,31.20,30.35,30.80]},{ x:'07/11/2023',y:[31.10,31.10,30.80,31.00]},{ x:'07/12/2023',y:[31.00,31.00,30.35,30.60]},{ x:'07/13/2023',y:[31.05,31.40,30.80,30.90]},{ x:'07/14/2023',y:[31.45,32.20,31.45,31.90]},{ x:'07/17/2023',y:[32.20,32.20,31.40,31.60]},{ x:'07/18/2023',y:[31.90,31.90,31.20,31.20]},{ x:'07/19/2023',y:[30.80,31.10,30.50,30.50]},{ x:'07/20/2023',y:[30.50,31.30,30.40,31.20]},{ x:'07/21/2023',y:[31.00,31.40,30.70,30.85]},{ x:'07/24/2023',y:[30.60,30.60,30.05,30.40]},{ x:'07/25/2023',y:[30.30,31.25,30.30,31.15]},{ x:'07/26/2023',y:[31.50,31.90,31.00,31.10]},{ x:'07/27/2023',y:[31.85,32.75,31.25,32.15]},{ x:'07/28/2023',y:[33.35,33.35,32.25,32.50]},{ x:'07/31/2023',y:[32.30,32.30,31.30,31.40]},{ x:'08/01/2023',y:[32.20,34.50,32.20,34.50]},{ x:'08/02/2023',y:[37.95,37.95,37.95,37.95]},{ x:'08/04/2023',y:[34.20,34.20,34.20,34.20]},{ x:'08/07/2023',y:[31.70,32.10,31.00,31.60]},{ x:'08/08/2023',y:[31.65,32.35,31.55,31.55]},{ x:'08/09/2023',y:[31.30,31.30,30.80,31.00]},{ x:'08/10/2023',y:[31.05,31.90,31.00,31.00]},{ x:'08/11/2023',y:[31.30,31.40,30.60,30.65]},{ x:'08/14/2023',y:[30.55,30.55,29.80,29.85]},{ x:'08/15/2023',y:[29.85,30.15,29.85,30.00]},{ x:'08/16/2023',y:[30.00,30.00,29.00,29.60]},{ x:'08/17/2023',y:[29.65,29.90,29.00,29.85]},{ x:'08/18/2023',y:[30.15,30.95,29.85,30.25]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "2009 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());