function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'08/17/2023',y:[29.65,29.90,29.00,29.85]},{ x:'08/18/2023',y:[30.15,30.95,29.85,30.25]},{ x:'08/21/2023',y:[30.25,30.25,29.60,29.80]},{ x:'08/22/2023',y:[29.80,29.85,29.30,29.35]},{ x:'08/23/2023',y:[29.30,29.80,29.30,29.55]},{ x:'08/24/2023',y:[29.55,30.15,29.50,29.55]},{ x:'08/25/2023',y:[29.40,29.40,29.00,29.25]},{ x:'08/28/2023',y:[29.25,29.25,28.70,28.70]},{ x:'08/29/2023',y:[28.65,29.10,28.40,29.10]},{ x:'08/30/2023',y:[29.15,29.50,28.95,29.50]},{ x:'08/31/2023',y:[29.45,29.80,29.40,29.70]},{ x:'09/01/2023',y:[29.90,30.10,29.45,30.00]},{ x:'09/04/2023',y:[30.35,30.75,30.20,30.35]},{ x:'09/05/2023',y:[30.40,30.60,30.00,30.05]},{ x:'09/06/2023',y:[30.05,30.20,29.80,29.80]},{ x:'09/07/2023',y:[29.80,29.85,29.35,29.40]},{ x:'09/08/2023',y:[29.30,29.55,29.15,29.30]},{ x:'09/11/2023',y:[29.35,29.65,29.10,29.15]},{ x:'09/12/2023',y:[29.30,29.35,29.00,29.20]},{ x:'09/13/2023',y:[29.40,30.30,29.10,29.80]},{ x:'09/14/2023',y:[29.85,30.00,29.65,30.00]},{ x:'09/15/2023',y:[30.10,30.55,30.00,30.10]},{ x:'09/18/2023',y:[30.00,30.40,30.00,30.10]},{ x:'09/19/2023',y:[30.20,30.20,29.90,29.95]},{ x:'09/20/2023',y:[29.90,29.95,29.65,29.65]},{ x:'09/21/2023',y:[29.55,29.70,29.20,29.30]},{ x:'09/22/2023',y:[29.20,29.45,29.05,29.40]},{ x:'09/25/2023',y:[29.40,29.45,29.20,29.35]},{ x:'09/26/2023',y:[29.35,29.40,29.10,29.10]},{ x:'09/27/2023',y:[29.40,29.40,29.00,29.05]},{ x:'09/28/2023',y:[29.05,29.45,29.05,29.40]},{ x:'10/02/2023',y:[29.50,29.70,29.35,29.50]},{ x:'10/03/2023',y:[29.55,29.55,29.05,29.10]},{ x:'10/04/2023',y:[29.05,29.05,28.45,28.70]},{ x:'10/05/2023',y:[28.75,29.10,28.75,28.90]},{ x:'10/06/2023',y:[29.10,29.10,28.85,28.85]},{ x:'10/11/2023',y:[29.15,29.40,29.00,29.20]},{ x:'10/12/2023',y:[29.45,29.50,29.20,29.50]},{ x:'10/13/2023',y:[29.50,29.60,29.20,29.25]},{ x:'10/18/2023',y:[28.80,28.95,28.50,28.60]},{ x:'10/19/2023',y:[28.60,28.70,28.15,28.30]},{ x:'10/20/2023',y:[28.60,28.60,27.55,28.05]},{ x:'10/23/2023',y:[28.00,28.70,27.95,28.40]},{ x:'10/24/2023',y:[28.40,28.70,28.05,28.55]},{ x:'10/25/2023',y:[28.80,29.05,28.65,29.05]},{ x:'10/26/2023',y:[29.05,29.35,28.60,28.60]},{ x:'10/27/2023',y:[28.50,28.90,28.45,28.45]},{ x:'10/31/2023',y:[28.90,29.55,28.35,28.35]},{ x:'11/01/2023',y:[28.40,28.70,28.25,28.45]},{ x:'11/02/2023',y:[28.55,28.95,28.55,28.55]},{ x:'11/03/2023',y:[28.75,29.05,28.55,28.70]},{ x:'11/06/2023',y:[28.95,29.20,28.75,29.10]},{ x:'11/07/2023',y:[29.10,29.10,28.80,29.05]},{ x:'11/08/2023',y:[29.05,29.05,28.70,28.75]},{ x:'11/09/2023',y:[28.75,28.80,28.55,28.65]},{ x:'11/10/2023',y:[28.50,28.70,28.50,28.50]},{ x:'11/13/2023',y:[28.50,28.90,28.35,28.55]},{ x:'11/14/2023',y:[28.55,28.90,28.55,28.80]},{ x:'11/15/2023',y:[29.20,29.60,29.05,29.50]},{ x:'11/16/2023',y:[29.80,29.80,29.40,29.50]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "2009 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());