function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'10/20/2023',y:[28.60,28.60,27.55,28.05]},{ x:'10/23/2023',y:[28.00,28.70,27.95,28.40]},{ x:'10/24/2023',y:[28.40,28.70,28.05,28.55]},{ x:'10/25/2023',y:[28.80,29.05,28.65,29.05]},{ x:'10/26/2023',y:[29.05,29.35,28.60,28.60]},{ x:'10/27/2023',y:[28.50,28.90,28.45,28.45]},{ x:'10/31/2023',y:[28.90,29.55,28.35,28.35]},{ x:'11/01/2023',y:[28.40,28.70,28.25,28.45]},{ x:'11/02/2023',y:[28.55,28.95,28.55,28.55]},{ x:'11/03/2023',y:[28.75,29.05,28.55,28.70]},{ x:'11/06/2023',y:[28.95,29.20,28.75,29.10]},{ x:'11/07/2023',y:[29.10,29.10,28.80,29.05]},{ x:'11/08/2023',y:[29.05,29.05,28.70,28.75]},{ x:'11/09/2023',y:[28.75,28.80,28.55,28.65]},{ x:'11/10/2023',y:[28.50,28.70,28.50,28.50]},{ x:'11/13/2023',y:[28.50,28.90,28.35,28.55]},{ x:'11/14/2023',y:[28.55,28.90,28.55,28.80]},{ x:'11/15/2023',y:[29.20,29.60,29.05,29.50]},{ x:'11/16/2023',y:[29.80,29.80,29.40,29.50]},{ x:'11/17/2023',y:[29.55,29.80,29.40,29.80]},{ x:'11/20/2023',y:[29.80,29.90,29.60,29.80]},{ x:'11/21/2023',y:[30.10,30.45,30.10,30.35]},{ x:'11/22/2023',y:[30.40,30.45,30.05,30.15]},{ x:'11/23/2023',y:[30.15,30.15,29.80,30.00]},{ x:'11/24/2023',y:[30.40,30.75,30.05,30.10]},{ x:'11/27/2023',y:[30.40,30.40,29.70,29.70]},{ x:'11/28/2023',y:[29.55,30.20,29.55,30.05]},{ x:'11/29/2023',y:[30.20,30.35,30.05,30.25]},{ x:'11/30/2023',y:[30.45,30.45,29.95,30.40]},{ x:'12/01/2023',y:[30.90,32.50,30.80,30.80]},{ x:'12/04/2023',y:[31.25,33.15,31.25,31.95]},{ x:'12/05/2023',y:[31.80,31.85,31.00,31.40]},{ x:'12/06/2023',y:[31.30,31.30,30.65,31.00]},{ x:'12/07/2023',y:[30.65,31.20,30.60,30.60]},{ x:'12/08/2023',y:[31.00,31.25,30.70,30.75]},{ x:'12/11/2023',y:[31.05,31.10,30.75,30.90]},{ x:'12/12/2023',y:[31.00,32.00,31.00,31.60]},{ x:'12/18/2023',y:[32.80,32.85,31.90,32.20]},{ x:'12/19/2023',y:[32.00,32.55,31.20,32.40]},{ x:'01/10/2024',y:[31.00,31.25,30.50,30.70]},{ x:'01/11/2024',y:[30.65,31.30,30.65,31.10]},{ x:'01/12/2024',y:[31.30,31.30,30.90,31.00]},{ x:'01/15/2024',y:[31.25,31.45,31.20,31.35]},{ x:'01/16/2024',y:[31.15,31.35,30.50,30.75]},{ x:'01/17/2024',y:[30.70,30.85,30.05,30.15]},{ x:'01/18/2024',y:[30.05,30.45,30.00,30.15]},{ x:'01/19/2024',y:[30.20,30.70,30.15,30.60]},{ x:'01/22/2024',y:[30.45,31.05,30.45,30.70]},{ x:'01/23/2024',y:[30.90,31.20,30.70,30.95]},{ x:'01/24/2024',y:[31.15,31.80,31.10,31.25]},{ x:'01/25/2024',y:[31.80,31.95,31.30,31.30]},{ x:'01/26/2024',y:[31.40,31.65,31.00,31.15]},{ x:'01/29/2024',y:[31.50,31.70,31.05,31.50]},{ x:'01/30/2024',y:[31.70,31.75,31.00,31.25]},{ x:'01/31/2024',y:[31.45,31.50,30.70,30.75]},{ x:'02/01/2024',y:[30.80,30.95,30.55,30.55]},{ x:'02/02/2024',y:[30.65,30.75,30.35,30.45]},{ x:'02/05/2024',y:[30.45,30.70,30.20,30.65]},{ x:'02/15/2024',y:[30.55,31.20,30.35,31.20]},{ x:'02/16/2024',y:[31.20,31.80,31.05,31.65]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "2009 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());