function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/22/2024',y:[30.45,31.05,30.45,30.70]},{ x:'01/23/2024',y:[30.90,31.20,30.70,30.95]},{ x:'01/24/2024',y:[31.15,31.80,31.10,31.25]},{ x:'01/25/2024',y:[31.80,31.95,31.30,31.30]},{ x:'01/26/2024',y:[31.40,31.65,31.00,31.15]},{ x:'01/29/2024',y:[31.50,31.70,31.05,31.50]},{ x:'01/30/2024',y:[31.70,31.75,31.00,31.25]},{ x:'01/31/2024',y:[31.45,31.50,30.70,30.75]},{ x:'02/01/2024',y:[30.80,30.95,30.55,30.55]},{ x:'02/02/2024',y:[30.65,30.75,30.35,30.45]},{ x:'02/05/2024',y:[30.45,30.70,30.20,30.65]},{ x:'02/15/2024',y:[30.55,31.20,30.35,31.20]},{ x:'02/16/2024',y:[31.20,31.80,31.05,31.65]},{ x:'02/19/2024',y:[31.70,33.35,31.70,32.85]},{ x:'02/20/2024',y:[33.00,33.75,32.85,33.00]},{ x:'02/21/2024',y:[33.00,33.60,32.50,32.65]},{ x:'02/22/2024',y:[32.80,32.95,32.50,32.70]},{ x:'02/23/2024',y:[33.05,33.10,32.15,32.45]},{ x:'02/26/2024',y:[32.45,32.90,32.35,32.45]},{ x:'02/27/2024',y:[32.45,32.60,31.75,31.95]},{ x:'02/29/2024',y:[32.00,32.00,31.40,31.75]},{ x:'03/01/2024',y:[31.90,31.90,31.15,31.15]},{ x:'03/04/2024',y:[31.20,32.30,31.20,31.60]},{ x:'03/05/2024',y:[31.60,32.30,31.30,32.00]},{ x:'03/06/2024',y:[32.00,33.00,31.80,32.75]},{ x:'03/07/2024',y:[32.60,32.70,32.00,32.20]},{ x:'03/08/2024',y:[32.50,33.80,32.30,33.60]},{ x:'03/11/2024',y:[33.60,33.60,32.15,32.25]},{ x:'03/12/2024',y:[32.40,35.40,32.40,34.60]},{ x:'03/13/2024',y:[35.00,35.10,33.30,34.05]},{ x:'03/14/2024',y:[37.35,37.45,35.35,36.10]},{ x:'03/15/2024',y:[36.05,37.45,34.65,37.45]},{ x:'03/18/2024',y:[38.00,40.30,37.60,37.60]},{ x:'03/19/2024',y:[37.20,37.50,36.00,36.00]},{ x:'03/20/2024',y:[35.30,35.75,34.00,35.20]},{ x:'03/21/2024',y:[35.90,35.90,34.60,34.90]},{ x:'03/22/2024',y:[35.30,35.35,34.00,34.10]},{ x:'03/25/2024',y:[34.40,36.90,34.35,36.55]},{ x:'03/26/2024',y:[36.05,37.30,35.35,36.15]},{ x:'03/27/2024',y:[36.60,36.60,35.55,35.85]},{ x:'03/28/2024',y:[35.95,37.30,35.95,36.25]},{ x:'03/29/2024',y:[37.00,37.70,36.30,37.45]},{ x:'04/01/2024',y:[39.55,40.90,38.10,40.00]},{ x:'04/02/2024',y:[40.00,42.90,38.75,42.00]},{ x:'04/03/2024',y:[42.00,42.80,40.95,41.15]},{ x:'04/08/2024',y:[41.75,45.25,41.40,45.25]},{ x:'04/09/2024',y:[46.55,49.75,46.50,49.75]},{ x:'04/10/2024',y:[51.10,53.50,49.95,51.50]},{ x:'04/11/2024',y:[51.30,51.50,48.60,49.10]},{ x:'04/12/2024',y:[50.00,53.50,49.10,51.30]},{ x:'04/15/2024',y:[53.90,56.30,50.70,50.70]},{ x:'04/16/2024',y:[53.10,54.30,50.20,51.20]},{ x:'04/17/2024',y:[50.60,54.70,50.50,51.80]},{ x:'04/18/2024',y:[53.00,53.50,51.20,51.70]},{ x:'04/19/2024',y:[53.50,54.80,49.00,51.70]},{ x:'04/22/2024',y:[53.00,54.40,47.00,47.30]},{ x:'04/23/2024',y:[47.85,48.85,45.00,45.90]},{ x:'04/24/2024',y:[46.10,46.60,44.50,45.35]},{ x:'04/25/2024',y:[45.05,45.20,43.00,43.10]},{ x:'04/26/2024',y:[44.20,46.30,43.65,46.25]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "2009 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());