function getChartColorsArray(e) { if (null !== document.getElementById(e)) { e = document.getElementById(e).getAttribute("data-colors"); if (e) return (e = JSON.parse(e)).map(function(e) { var t = e.replace(" ", ""); return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t }) } } var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"), chartCandlestickComboColors = (chartCandlestickBasicColors && (options = { series: [{ data: [ { x:'03/05/2024',y:[31.60,32.30,31.30,32.00]},{ x:'03/06/2024',y:[32.00,33.00,31.80,32.75]},{ x:'03/07/2024',y:[32.60,32.70,32.00,32.20]},{ x:'03/08/2024',y:[32.50,33.80,32.30,33.60]},{ x:'03/11/2024',y:[33.60,33.60,32.15,32.25]},{ x:'03/12/2024',y:[32.40,35.40,32.40,34.60]},{ x:'03/13/2024',y:[35.00,35.10,33.30,34.05]},{ x:'03/14/2024',y:[37.35,37.45,35.35,36.10]},{ x:'03/15/2024',y:[36.05,37.45,34.65,37.45]},{ x:'03/18/2024',y:[38.00,40.30,37.60,37.60]},{ x:'03/19/2024',y:[37.20,37.50,36.00,36.00]},{ x:'03/20/2024',y:[35.30,35.75,34.00,35.20]},{ x:'03/21/2024',y:[35.90,35.90,34.60,34.90]},{ x:'03/22/2024',y:[35.30,35.35,34.00,34.10]},{ x:'03/25/2024',y:[34.40,36.90,34.35,36.55]},{ x:'03/26/2024',y:[36.05,37.30,35.35,36.15]},{ x:'03/27/2024',y:[36.60,36.60,35.55,35.85]},{ x:'03/28/2024',y:[35.95,37.30,35.95,36.25]},{ x:'03/29/2024',y:[37.00,37.70,36.30,37.45]},{ x:'04/01/2024',y:[39.55,40.90,38.10,40.00]},{ x:'04/02/2024',y:[40.00,42.90,38.75,42.00]},{ x:'04/03/2024',y:[42.00,42.80,40.95,41.15]},{ x:'04/08/2024',y:[41.75,45.25,41.40,45.25]},{ x:'04/09/2024',y:[46.55,49.75,46.50,49.75]},{ x:'04/10/2024',y:[51.10,53.50,49.95,51.50]},{ x:'04/11/2024',y:[51.30,51.50,48.60,49.10]},{ x:'04/12/2024',y:[50.00,53.50,49.10,51.30]},{ x:'04/15/2024',y:[53.90,56.30,50.70,50.70]},{ x:'04/16/2024',y:[53.10,54.30,50.20,51.20]},{ x:'04/17/2024',y:[50.60,54.70,50.50,51.80]},{ x:'04/18/2024',y:[53.00,53.50,51.20,51.70]},{ x:'04/19/2024',y:[53.50,54.80,49.00,51.70]},{ x:'04/22/2024',y:[53.00,54.40,47.00,47.30]},{ x:'04/23/2024',y:[47.85,48.85,45.00,45.90]},{ x:'04/24/2024',y:[46.10,46.60,44.50,45.35]},{ x:'04/25/2024',y:[45.05,45.20,43.00,43.10]},{ x:'04/26/2024',y:[44.20,46.30,43.65,46.25]},{ x:'04/29/2024',y:[47.45,50.00,46.30,47.75]},{ x:'04/30/2024',y:[49.50,50.70,48.75,49.30]},{ x:'05/02/2024',y:[48.90,48.90,47.55,47.75]},{ x:'05/03/2024',y:[46.90,47.70,45.30,45.40]},{ x:'05/06/2024',y:[45.90,47.30,45.70,46.00]},{ x:'05/07/2024',y:[45.65,47.30,45.05,46.75]},{ x:'05/08/2024',y:[47.00,47.80,45.80,46.30]},{ x:'05/09/2024',y:[45.80,46.50,45.05,45.30]},{ x:'05/10/2024',y:[46.00,46.75,45.50,46.45]},{ x:'05/13/2024',y:[46.55,47.20,45.65,46.30]},{ x:'05/14/2024',y:[47.45,47.70,46.35,46.95]},{ x:'05/15/2024',y:[48.40,50.40,47.95,48.15]},{ x:'05/16/2024',y:[49.15,51.70,49.15,49.60]},{ x:'05/17/2024',y:[50.10,50.60,48.60,49.10]},{ x:'05/20/2024',y:[51.70,54.00,51.70,54.00]},{ x:'05/21/2024',y:[56.60,59.40,56.50,59.40]},{ x:'05/22/2024',y:[62.00,64.10,56.50,59.80]},{ x:'05/23/2024',y:[56.50,57.00,53.90,54.00]},{ x:'05/24/2024',y:[53.50,54.60,52.60,53.40]},{ x:'06/11/2024',y:[52.30,52.30,49.75,50.20]},{ x:'06/12/2024',y:[50.20,51.20,50.20,50.30]},{ x:'06/13/2024',y:[50.30,50.80,49.40,50.10]},{ x:'06/14/2024',y:[49.75,51.00,49.60,50.70]} ] }], chart: { type: "candlestick", height: 350, toolbar: { show: !1 } }, plotOptions: { candlestick: { colors: { upward: chartCandlestickBasicColors[0], downward: chartCandlestickBasicColors[1] } } }, title: { text: "2009 Daily 股市資訊", align: "left", style: { fontWeight: 500 } }, xaxis: { labels: { format: 'dd/MM', } }, yaxis: { tooltip: { enabled: !0 } } }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), (chart = new ApexCharts(document.querySelector("#1"), options)).render());