function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'04/23/2024',y:[47.85,48.85,45.00,45.90]},{ x:'04/24/2024',y:[46.10,46.60,44.50,45.35]},{ x:'04/25/2024',y:[45.05,45.20,43.00,43.10]},{ x:'04/26/2024',y:[44.20,46.30,43.65,46.25]},{ x:'04/29/2024',y:[47.45,50.00,46.30,47.75]},{ x:'04/30/2024',y:[49.50,50.70,48.75,49.30]},{ x:'05/02/2024',y:[48.90,48.90,47.55,47.75]},{ x:'05/03/2024',y:[46.90,47.70,45.30,45.40]},{ x:'05/06/2024',y:[45.90,47.30,45.70,46.00]},{ x:'05/07/2024',y:[45.65,47.30,45.05,46.75]},{ x:'05/08/2024',y:[47.00,47.80,45.80,46.30]},{ x:'05/09/2024',y:[45.80,46.50,45.05,45.30]},{ x:'05/10/2024',y:[46.00,46.75,45.50,46.45]},{ x:'05/13/2024',y:[46.55,47.20,45.65,46.30]},{ x:'05/14/2024',y:[47.45,47.70,46.35,46.95]},{ x:'05/15/2024',y:[48.40,50.40,47.95,48.15]},{ x:'05/16/2024',y:[49.15,51.70,49.15,49.60]},{ x:'05/17/2024',y:[50.10,50.60,48.60,49.10]},{ x:'05/20/2024',y:[51.70,54.00,51.70,54.00]},{ x:'05/21/2024',y:[56.60,59.40,56.50,59.40]},{ x:'05/22/2024',y:[62.00,64.10,56.50,59.80]},{ x:'05/23/2024',y:[56.50,57.00,53.90,54.00]},{ x:'05/24/2024',y:[53.50,54.60,52.60,53.40]},{ x:'06/11/2024',y:[52.30,52.30,49.75,50.20]},{ x:'06/12/2024',y:[50.20,51.20,50.20,50.30]},{ x:'06/13/2024',y:[50.30,50.80,49.40,50.10]},{ x:'06/14/2024',y:[49.75,51.00,49.60,50.70]},{ x:'06/17/2024',y:[50.40,51.80,50.10,50.70]},{ x:'06/18/2024',y:[51.00,51.00,50.10,50.10]},{ x:'06/19/2024',y:[50.70,50.70,49.50,49.65]},{ x:'06/20/2024',y:[49.65,50.90,49.65,50.50]},{ x:'06/21/2024',y:[51.00,51.30,50.10,50.10]},{ x:'06/24/2024',y:[49.90,49.90,49.05,49.20]},{ x:'06/25/2024',y:[49.00,50.30,47.70,50.30]},{ x:'06/26/2024',y:[49.50,50.40,49.35,49.80]},{ x:'06/27/2024',y:[49.60,50.10,48.80,48.80]},{ x:'06/28/2024',y:[48.80,49.45,48.80,49.35]},{ x:'07/01/2024',y:[49.65,50.20,49.30,49.75]},{ x:'07/02/2024',y:[50.00,50.00,49.40,49.75]},{ x:'07/03/2024',y:[50.00,51.00,50.00,51.00]},{ x:'07/04/2024',y:[52.00,52.50,51.40,51.90]},{ x:'07/05/2024',y:[52.40,52.50,51.10,51.90]},{ x:'07/12/2024',y:[49.50,51.30,49.50,49.80]},{ x:'07/15/2024',y:[50.20,50.30,49.40,49.40]},{ x:'07/16/2024',y:[49.40,49.50,48.50,48.55]},{ x:'07/17/2024',y:[48.55,49.20,48.35,48.35]},{ x:'07/18/2024',y:[48.40,48.40,47.10,48.05]},{ x:'07/19/2024',y:[47.20,47.45,46.40,46.50]},{ x:'07/22/2024',y:[46.80,46.90,45.05,46.00]},{ x:'07/23/2024',y:[46.00,46.85,46.00,46.55]},{ x:'07/26/2024',y:[45.30,46.40,44.90,46.05]},{ x:'07/29/2024',y:[47.70,47.70,45.70,45.85]},{ x:'07/30/2024',y:[45.65,45.65,44.45,45.50]},{ x:'07/31/2024',y:[45.20,45.65,44.85,45.30]},{ x:'08/01/2024',y:[46.50,47.40,46.10,47.40]},{ x:'08/02/2024',y:[45.60,46.15,45.10,45.10]},{ x:'08/05/2024',y:[43.90,43.90,40.60,40.60]},{ x:'08/06/2024',y:[41.00,41.65,38.60,40.00]},{ x:'08/07/2024',y:[41.25,41.35,40.00,41.10]},{ x:'08/08/2024',y:[40.50,40.85,39.85,40.50]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "2009 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());